日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 151万 | 13.97 | 1.67% |
2024-05-17 | -123万 | 13.74 | 0.37% |
2024-05-16 | -592万 | 13.69 | -1.51% |
2024-05-15 | -102万 | 13.90 | -1.14% |
2024-05-14 | 734万 | 14.06 | 3.76% |
2024-05-13 | -586万 | 13.55 | -2.59% |
2024-05-10 | -241万 | 13.91 | -0.78% |
2024-05-09 | -147万 | 14.02 | 0.07% |
2024-05-08 | -237万 | 14.01 | -2.37% |
2024-05-07 | -431万 | 14.35 | -0.97% |
2024-05-06 | 368万 | 14.49 | 3.13% |
2024-04-30 | 10万 | 14.05 | 2.11% |
2024-04-29 | 669万 | 13.76 | 1.93% |
2024-04-26 | -280万 | 13.50 | 0.00% |
2024-04-25 | 180万 | 13.50 | -0.15% |
2024-04-24 | 37万 | 13.52 | 0.15% |
2024-04-23 | 57万 | 13.50 | -0.66% |
2024-04-22 | 286万 | 13.59 | 1.04% |
2024-04-19 | -1318万 | 13.45 | -8.44% |
2024-04-18 | 1077万 | 14.69 | 4.85% |
2024-04-17 | 400万 | 14.01 | 3.09% |
2024-04-16 | -144万 | 13.59 | 0.07% |
2024-04-15 | -1017万 | 13.58 | -5.69% |
2024-04-12 | 95万 | 14.40 | 1.19% |
2024-04-11 | 103万 | 14.23 | -0.77% |
2024-04-10 | -1118万 | 14.34 | -2.98% |
2024-04-09 | -1404万 | 14.78 | -2.57% |
2024-04-08 | -667万 | 15.17 | 3.20% |
2024-04-03 | -249万 | 14.70 | 1.59% |
2024-04-02 | -630万 | 14.47 | 1.47% |
2024-04-01 | 512万 | 14.26 | 3.03% |
2024-03-29 | -83万 | 13.84 | 1.10% |
2024-03-28 | 128万 | 13.69 | -0.44% |
2024-03-27 | -619万 | 13.75 | 0.15% |
2024-03-26 | -529万 | 13.73 | 1.85% |
2024-03-25 | -279万 | 13.48 | -3.92% |
2024-03-22 | -432万 | 14.03 | -2.09% |
2024-03-21 | 71万 | 14.33 | 0.07% |
2024-03-20 | 244万 | 14.32 | 0.56% |
2024-03-19 | 416万 | 14.24 | 0.14% |
2024-03-18 | 332万 | 14.22 | 2.30% |
2024-03-15 | 163万 | 13.90 | 1.16% |
2024-03-14 | -37万 | 13.74 | -1.65% |
2024-03-13 | -230万 | 13.97 | -1.48% |
2024-03-12 | 761万 | 14.18 | 3.28% |
2024-03-11 | 511万 | 13.73 | 3.00% |
2024-03-08 | 2万 | 13.33 | 0.60% |
2024-03-07 | -420万 | 13.25 | -0.38% |
2024-03-06 | -320万 | 13.30 | -0.08% |
2024-03-05 | -391万 | 13.31 | -1.84% |