日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -132万 | 15.04 | -0.33% |
2024-05-17 | -59万 | 15.09 | 1.28% |
2024-05-16 | 411万 | 14.90 | 0.81% |
2024-05-15 | -194万 | 14.78 | -0.47% |
2024-05-14 | 252万 | 14.85 | 3.05% |
2024-05-13 | -474万 | 14.41 | -4.76% |
2024-05-10 | -1333万 | 15.13 | 0.27% |
2024-05-09 | -2429万 | 15.09 | -2.65% |
2024-05-08 | -207万 | 15.50 | 6.46% |
2024-05-07 | 92万 | 14.56 | 0.69% |
2024-05-06 | 203万 | 14.46 | 2.70% |
2024-04-30 | -214万 | 14.08 | 0.79% |
2024-04-29 | 779万 | 13.97 | 3.71% |
2024-04-26 | -15万 | 13.47 | 1.13% |
2024-04-25 | -601万 | 13.32 | -2.42% |
2024-04-24 | 733万 | 13.65 | 4.84% |
2024-04-23 | -370万 | 13.02 | 0.54% |
2024-04-22 | -468万 | 12.95 | 3.43% |
2024-04-19 | 13万 | 12.52 | -2.26% |
2024-04-18 | -13万 | 12.81 | 0.95% |
2024-04-17 | 1239万 | 12.69 | 11.12% |
2024-04-16 | -710万 | 11.42 | -12.89% |
2024-04-15 | -434万 | 13.11 | -11.18% |
2024-04-12 | -388万 | 14.76 | -1.99% |
2024-04-11 | 109万 | 15.06 | 1.14% |
2024-04-10 | -424万 | 14.89 | -3.44% |
2024-04-09 | 888万 | 15.42 | 4.40% |
2024-04-08 | -454万 | 14.77 | -5.02% |
2024-04-03 | -413万 | 15.55 | -1.40% |
2024-04-02 | 623万 | 15.77 | 1.55% |
2024-04-01 | -178万 | 15.53 | 1.11% |
2024-03-29 | 1131万 | 15.36 | 3.64% |
2024-03-28 | 493万 | 14.82 | 2.56% |
2024-03-27 | -261万 | 14.45 | -2.63% |
2024-03-26 | -592万 | 14.84 | -1.40% |
2024-03-25 | 448万 | 15.05 | -2.21% |
2024-03-22 | 69万 | 15.39 | -1.79% |
2024-03-21 | -144万 | 15.67 | 0.32% |
2024-03-20 | 705万 | 15.62 | 2.76% |
2024-03-19 | -33万 | 15.20 | -0.33% |
2024-03-18 | 408万 | 15.25 | 1.33% |
2024-03-15 | 572万 | 15.05 | 2.52% |
2024-03-14 | -224万 | 14.68 | 0.20% |
2024-03-13 | -319万 | 14.65 | -1.41% |
2024-03-12 | 514万 | 14.86 | 4.65% |
2024-03-11 | 310万 | 14.20 | 1.36% |
2024-03-08 | -221万 | 14.01 | 1.23% |
2024-03-07 | -157万 | 13.84 | 0.07% |
2024-03-06 | 107万 | 13.83 | 0.95% |
2024-03-05 | 33万 | 13.70 | -1.30% |