日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 187万 | 5.51 | 0.92% |
2024-05-17 | 56万 | 5.46 | 1.49% |
2024-05-16 | 419万 | 5.38 | 0.94% |
2024-05-15 | 106万 | 5.33 | -0.93% |
2024-05-14 | 328万 | 5.38 | 1.51% |
2024-05-13 | -12万 | 5.30 | -3.28% |
2024-05-10 | -328万 | 5.48 | -1.97% |
2024-05-09 | 207万 | 5.59 | 2.19% |
2024-05-08 | -400万 | 5.47 | -1.80% |
2024-05-07 | -90万 | 5.57 | 1.46% |
2024-05-06 | 897万 | 5.49 | 4.57% |
2024-04-30 | 61万 | 5.25 | -0.57% |
2024-04-29 | 506万 | 5.28 | 3.73% |
2024-04-26 | 303万 | 5.09 | 2.62% |
2024-04-25 | 86万 | 4.96 | 0.61% |
2024-04-24 | 153万 | 4.93 | 3.35% |
2024-04-23 | 226万 | 4.77 | 5.07% |
2024-04-22 | -140万 | 4.54 | -2.99% |
2024-04-19 | -152万 | 4.68 | -1.47% |
2024-04-18 | -302万 | 4.75 | -1.25% |
2024-04-17 | 526万 | 4.81 | 13.98% |
2024-04-16 | -604万 | 4.22 | -12.08% |
2024-04-15 | -1542万 | 4.80 | -12.57% |
2024-04-12 | -21万 | 5.49 | 4.17% |
2024-04-11 | 17万 | 5.27 | 0.96% |
2024-04-10 | -669万 | 5.22 | -2.61% |
2024-04-09 | -8万 | 5.36 | 2.29% |
2024-04-08 | -707万 | 5.24 | -5.42% |
2024-04-03 | -494万 | 5.54 | 0.00% |
2024-04-02 | 705万 | 5.54 | 0.18% |
2024-04-01 | 92万 | 5.53 | 2.60% |
2024-03-29 | -77万 | 5.39 | 2.28% |
2024-03-28 | 436万 | 5.27 | 3.13% |
2024-03-27 | -472万 | 5.11 | -3.40% |
2024-03-26 | -474万 | 5.29 | -1.12% |
2024-03-25 | -348万 | 5.35 | -3.60% |
2024-03-22 | -283万 | 5.55 | -1.94% |
2024-03-21 | -813万 | 5.66 | -0.70% |
2024-03-20 | 903万 | 5.70 | 6.15% |
2024-03-19 | -74万 | 5.37 | -0.92% |
2024-03-18 | 330万 | 5.42 | 2.85% |
2024-03-15 | 881万 | 5.27 | 2.93% |
2024-03-14 | -351万 | 5.12 | -0.78% |
2024-03-13 | -32万 | 5.16 | -1.15% |
2024-03-12 | -190万 | 5.22 | 0.97% |
2024-03-11 | -679万 | 5.17 | -1.34% |
2024-03-08 | -1492万 | 5.24 | -2.60% |
2024-03-07 | 905万 | 5.38 | 8.69% |
2024-03-06 | 456万 | 4.95 | 4.21% |
2024-03-05 | -566万 | 4.75 | -4.62% |